INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 676,649 Value ($000) $21,416 Avg Close — Range —
Q3 2014
Shares 1,797,910 Value ($000) $56,886 Avg Close — Range —
Q2 2014
Shares 1,806,182 Value ($000) $60,110 Avg Close — Range —
Q1 2014
Shares 1,841,325 Value ($000) $62,587 Avg Close — Range —
Q4 2013
Shares 1,933,753 Value ($000) $68,552 Avg Close — Range —