INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,991 Value ($000) $450 Avg Close — Range —
Q2 2019
Shares 9,802 Value ($000) $440 Avg Close — Range —
Q1 2019
Shares 9,666 Value ($000) $422 Avg Close — Range —
Q4 2018
Shares 9,666 Value ($000) $424 Avg Close — Range —
Q3 2018
Shares 9,666 Value ($000) $423 Avg Close — Range —
Q2 2018
Shares 9,545 Value ($000) $427 Avg Close — Range —
Q1 2018
Shares 9,469 Value ($000) $418 Avg Close — Range —
Q4 2017
Shares 9,307 Value ($000) $335 Avg Close — Range —
Q3 2017
Shares 9,307 Value ($000) $335 Avg Close — Range —
Q2 2017
Shares 9,466 Value ($000) $355 Avg Close — Range —
Q1 2017
Shares 9,626 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 9,526 Value ($000) $351 Avg Close — Range —
Q3 2016
Shares 9,526 Value ($000) $318 Avg Close — Range —
Q2 2016
Shares 9,343 Value ($000) $313 Avg Close — Range —
Q1 2016
Shares 9,126 Value ($000) $337 Avg Close — Range —
Q4 2015
Shares 8,781 Value ($000) $296 Avg Close — Range —
Q3 2015
Shares 8,781 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 8,581 Value ($000) $315 Avg Close — Range —
Q1 2015
Shares 8,381 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 8,181 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 8,181 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 7,981 Value ($000) $266 Avg Close — Range —
Q1 2014
Shares 7,981 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 7,881 Value ($000) $280 Avg Close — Range —
Q3 2013
Shares 5,481 Value ($000) $177 Avg Close — Range —
Q2 2013
Shares 5,481 Value ($000) $172 Avg Close — Range —