INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,673 Value ($000) $643 Avg Close — Range —
Q2 2018
Shares 13,045 Value ($000) $583 Avg Close — Range —
Q1 2018
Shares 15,003 Value ($000) $662 Avg Close — Range —
Q1 2017
Shares 8,845 Value ($000) $327 Avg Close — Range —
Q3 2016
Shares 12,010 Value ($000) $401 Avg Close — Range —
Q1 2016
Shares 13,049 Value ($000) $482 Avg Close — Range —
Q4 2015
Shares 11,147 Value ($000) $376 Avg Close — Range —
Q3 2015
Shares 9,510 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 9,436 Value ($000) $346 Avg Close — Range —
Q1 2015
Shares 8,406 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 11,966 Value ($000) $386 Avg Close — Range —
Q2 2013
Shares 13,843 Value ($000) $436 Avg Close — Range —