INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 56,556 Value ($000) $2,494 Avg Close — Range —
Q4 2017
Shares 48,705 Value ($000) $1,941 Avg Close — Range —
Q3 2017
Shares 45,376 Value ($000) $1,634 Avg Close — Range —
Q2 2017
Shares 46,029 Value ($000) $1,728 Avg Close — Range —
Q2 2016
Shares 20,063 Value ($000) $671 Avg Close — Range —
Q1 2016
Shares 16,985 Value ($000) $627 Avg Close — Range —
Q3 2013
Shares 12,983 Value ($000) $419 Avg Close — Range —
Q2 2013
Shares 12,983 Value ($000) $409 Avg Close — Range —