INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,400 Value ($000) $558 Avg Close — Range —
Q4 2018
Shares 12,705 Value ($000) $557 Avg Close — Range —
Q3 2018
Shares 43,097 Value ($000) $1,888 Avg Close — Range —
Q2 2018
Shares 46,514 Value ($000) $2,077 Avg Close — Range —
Q1 2018
Shares 65,720 Value ($000) $2,897 Avg Close — Range —
Q4 2017
Shares 70,466 Value ($000) $2,810 Avg Close — Range —
Q3 2017
Shares 72,410 Value ($000) $2,606 Avg Close — Range —
Q2 2017
Shares 73,100 Value ($000) $2,746 Avg Close — Range —
Q1 2017
Shares 84,399 Value ($000) $3,117 Avg Close — Range —
Q4 2016
Shares 91,410 Value ($000) $3,364 Avg Close — Range —
Q3 2016
Shares 58,935 Value ($000) $1,970 Avg Close — Range —
Q2 2016
Shares 59,046 Value ($000) $1,975 Avg Close — Range —
Q1 2016
Shares 58,436 Value ($000) $2,157 Avg Close — Range —
Q4 2015
Shares 57,295 Value ($000) $1,932 Avg Close — Range —
Q3 2015
Shares 78,661 Value ($000) $2,495 Avg Close — Range —
Q2 2015
Shares 83,715 Value ($000) $3,070 Avg Close — Range —
Q1 2015
Shares 85,214 Value ($000) $2,779 Avg Close — Range —
Q4 2014
Shares 90,381 Value ($000) $2,861 Avg Close — Range —
Q3 2014
Shares 64,931 Value ($000) $2,054 Avg Close — Range —
Q2 2014
Shares 76,365 Value ($000) $2,541 Avg Close — Range —
Q1 2014
Shares 84,555 Value ($000) $2,874 Avg Close — Range —
Q4 2013
Shares 88,055 Value ($000) $3,125 Avg Close — Range —
Q3 2013
Shares 89,622 Value ($000) $2,895 Avg Close — Range —
Q2 2013
Shares 84,589 Value ($000) $2,662 Avg Close — Range —