INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 149,236 Value ($000) $6,671 Avg Close — Range —
Q1 2018
Shares 538,758 Value ($000) $23,759 Avg Close — Range —
Q4 2017
Shares 686,395 Value ($000) $27,353 Avg Close — Range —
Q3 2017
Shares 672,475 Value ($000) $24,209 Avg Close — Range —
Q2 2017
Shares 714,835 Value ($000) $26,842 Avg Close — Range —
Q1 2017
Shares 895,998 Value ($000) $33,107 Avg Close — Range —
Q4 2016
Shares 842,455 Value ($000) $31,002 Avg Close — Range —
Q3 2016
Shares 907,834 Value ($000) $30,340 Avg Close — Range —
Q2 2016
Shares 1,040,985 Value ($000) $34,821 Avg Close — Range —
Q1 2016
Shares 1,209,656 Value ($000) $44,648 Avg Close — Range —
Q4 2015
Shares 1,225,026 Value ($000) $41,308 Avg Close — Range —
Q3 2015
Shares 1,288,443 Value ($000) $40,869 Avg Close — Range —
Q2 2015
Shares 1,329,083 Value ($000) $48,737 Avg Close — Range —
Q1 2015
Shares 1,623,482 Value ($000) $52,942 Avg Close — Range —
Q4 2014
Shares 1,582,260 Value ($000) $50,079 Avg Close — Range —
Q3 2014
Shares 1,289,207 Value ($000) $40,791 Avg Close — Range —
Q2 2014
Shares 1,256,987 Value ($000) $41,833 Avg Close — Range —
Q1 2014
Shares 1,131,016 Value ($000) $38,443 Avg Close — Range —
Q4 2013
Shares 1,154,232 Value ($000) $40,918 Avg Close — Range —
Q3 2013
Shares 943,948 Value ($000) $30,442 Avg Close — Range —
Q2 2013
Shares 843,267 Value ($000) $26,538 Avg Close — Range —