INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 457,360 Value ($000) $15,285 Avg Close — Range —
Q2 2016
Shares 460,569 Value ($000) $15,406 Avg Close — Range —
Q1 2016
Shares 587,222 Value ($000) $21,674 Avg Close — Range —
Q4 2015
Shares 605,298 Value ($000) $20,411 Avg Close — Range —
Q3 2015
Shares 604,825 Value ($000) $19,185 Avg Close — Range —
Q2 2015
Shares 597,423 Value ($000) $21,908 Avg Close — Range —
Q1 2015
Shares 697,990 Value ($000) $22,761 Avg Close — Range —
Q4 2014
Shares 744,816 Value ($000) $23,573 Avg Close — Range —
Q3 2014
Shares 718,644 Value ($000) $22,738 Avg Close — Range —
Q2 2014
Shares 757,984 Value ($000) $25,226 Avg Close — Range —
Q1 2014
Shares 750,145 Value ($000) $25,497 Avg Close — Range —
Q4 2013
Shares 759,468 Value ($000) $26,954 Avg Close — Range —
Q3 2013
Shares 701,596 Value ($000) $22,662 Avg Close — Range —
Q2 2013
Shares 698,148 Value ($000) $21,971 Avg Close — Range —