INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 108,292 Value ($000) $3,435 Avg Close — Range —
Q2 2015
Shares 297,138 Value ($000) $10,896 Avg Close — Range —
Q1 2015
Shares 507,780 Value ($000) $16,559 Avg Close — Range —
Q4 2014
Shares 507,780 Value ($000) $16,071 Avg Close — Range —
Q3 2014
Shares 514,648 Value ($000) $16,283 Avg Close — Range —
Q2 2014
Shares 522,977 Value ($000) $17,405 Avg Close — Range —
Q1 2014
Shares 360,354 Value ($000) $12,248 Avg Close — Range —
Q4 2013
Shares 154,278 Value ($000) $5,469 Avg Close — Range —
Q3 2013
Shares 154,278 Value ($000) $4,975 Avg Close — Range —
Q2 2013
Shares 380,441 Value ($000) $11,972 Avg Close — Range —