INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,285 Value ($000) $40,657 Avg Close — Range —
Q2 2014
Shares 1,285 Value ($000) $42,764 Avg Close — Range —
Q1 2014
Shares 1,285 Value ($000) $43,677 Avg Close — Range —
Q4 2013
Shares 1,385 Value ($000) $49,098 Avg Close — Range —
Q3 2013
Shares 1,385 Value ($000) $44,666 Avg Close — Range —
Q2 2013
Shares 1,385 Value ($000) $43,585 Avg Close — Range —
Q1 2013
Shares 1,385 Value ($000) $45,261 Avg Close — Range —
Q4 2012
Shares 1,385 Value ($000) $38,294 Avg Close — Range —