INTERNATIONAL TOWER HILL MIN

Ticker: THM CUSIP: 46050R102 Class: OM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,181,069 Value ($000) $16,293 Avg Close $0.53 Range $0.50 - $0.59

Q3 2019

Shares 30,181,069 Value ($000) $15,872 Avg Close $0.59 Range $0.51 - $0.72

Q2 2019

Shares 30,181,069 Value ($000) $16,695 Avg Close $0.50 Range $0.42 - $0.60

Q1 2019

Shares 30,181,069 Value ($000) $15,886 Avg Close $0.56 Range $0.48 - $0.66

Q4 2018

Shares 30,181,069 Value ($000) $15,691 Avg Close $0.47 Range $0.35 - $0.68

Q3 2018

Shares 30,181,069 Value ($000) $13,834 Avg Close $0.48 Range $0.39 - $0.62

Q2 2018

Shares 30,181,069 Value ($000) $15,025 Avg Close $0.62 Range $0.46 - $0.78

Q1 2018

Shares 30,181,069 Value ($000) $15,675 Avg Close $0.48 Range $0.41 - $0.57

Q4 2017

Shares 30,181,069 Value ($000) $13,383 Avg Close $0.43 Range $0.29 - $0.57

Q3 2017

Shares 22,251,315 Value ($000) $12,111 Avg Close $0.54 Range $0.44 - $0.67

Q2 2017

Shares 22,331,315 Value ($000) $10,785 Avg Close $0.50 Range $0.46 - $0.60

Q1 2017

Shares 22,402,015 Value ($000) $11,692 Avg Close $0.59 Range $0.46 - $0.77

Q4 2016

Shares 22,402,015 Value ($000) $12,362 Avg Close $0.64 Range $0.43 - $0.90

Q3 2016

Shares 22,402,015 Value ($000) $19,784 Avg Close $1.01 Range $0.75 - $1.40

Q2 2016

Shares 18,772,715 Value ($000) $16,597 Avg Close $0.58 Range $0.29 - $0.97

Q1 2016

Shares 17,106,048 Value ($000) $5,346 Avg Close $0.27 Range $0.18 - $0.37

Q4 2015

Shares 17,106,048 Value ($000) $3,337 Avg Close $0.27 Range $0.19 - $0.42

Q3 2015

Shares 17,525,348 Value ($000) $5,726 Avg Close $0.27 Range $0.20 - $0.37

Q2 2015

Shares 17,525,348 Value ($000) $5,740 Avg Close $0.36 Range $0.32 - $0.42

Q1 2015

Shares 17,530,348 Value ($000) $6,400 Avg Close $0.43 Range $0.34 - $0.62

Q4 2014

Shares 11,663,371 Value ($000) $5,249 Avg Close $0.40 Range $0.32 - $0.53

Q3 2014

Shares 19,403,842 Value ($000) $8,716 Avg Close $0.65 Range $0.45 - $0.78

Q2 2014

Shares 17,737,175 Value ($000) $12,780 Avg Close $0.66 Range $0.45 - $0.91

Q3 2013

Shares 16,836,471 Value ($000) $5,289 Avg Close $0.55 Range $0.31 - $0.90

Q2 2013

Shares 16,820,871 Value ($000) $10,763 Avg Close $0.92 Range $0.43 - $1.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,181,069	$16,293	$0.53	$0.50 - $0.59
Q3 2019	30,181,069	$15,872	$0.59	$0.51 - $0.72
Q2 2019	30,181,069	$16,695	$0.50	$0.42 - $0.60
Q1 2019	30,181,069	$15,886	$0.56	$0.48 - $0.66
Q4 2018	30,181,069	$15,691	$0.47	$0.35 - $0.68
Q3 2018	30,181,069	$13,834	$0.48	$0.39 - $0.62
Q2 2018	30,181,069	$15,025	$0.62	$0.46 - $0.78
Q1 2018	30,181,069	$15,675	$0.48	$0.41 - $0.57
Q4 2017	30,181,069	$13,383	$0.43	$0.29 - $0.57
Q3 2017	22,251,315	$12,111	$0.54	$0.44 - $0.67
Q2 2017	22,331,315	$10,785	$0.50	$0.46 - $0.60
Q1 2017	22,402,015	$11,692	$0.59	$0.46 - $0.77
Q4 2016	22,402,015	$12,362	$0.64	$0.43 - $0.90
Q3 2016	22,402,015	$19,784	$1.01	$0.75 - $1.40
Q2 2016	18,772,715	$16,597	$0.58	$0.29 - $0.97
Q1 2016	17,106,048	$5,346	$0.27	$0.18 - $0.37
Q4 2015	17,106,048	$3,337	$0.27	$0.19 - $0.42
Q3 2015	17,525,348	$5,726	$0.27	$0.20 - $0.37
Q2 2015	17,525,348	$5,740	$0.36	$0.32 - $0.42
Q1 2015	17,530,348	$6,400	$0.43	$0.34 - $0.62
Q4 2014	11,663,371	$5,249	$0.40	$0.32 - $0.53
Q3 2014	19,403,842	$8,716	$0.65	$0.45 - $0.78
Q2 2014	17,737,175	$12,780	$0.66	$0.45 - $0.91
Q3 2013	16,836,471	$5,289	$0.55	$0.31 - $0.90
Q2 2013	16,820,871	$10,763	$0.92	$0.43 - $1.55