INTERNATIONAL TOWER HILL MIN

Ticker: THM CUSIP: 46050R102 Class: OM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,687 Value ($000) $10 Avg Close $0.50 Range $0.46 - $0.60
Q1 2017
Shares 33,187 Value ($000) $17 Avg Close $0.59 Range $0.46 - $0.77
Q4 2016
Shares 22,287 Value ($000) $12 Avg Close $0.64 Range $0.43 - $0.90
Q3 2016
Shares 32,893 Value ($000) $29 Avg Close $1.01 Range $0.75 - $1.40
Q2 2016
Shares 99,716 Value ($000) $88 Avg Close $0.58 Range $0.29 - $0.97
Q1 2016
Shares 152,496 Value ($000) $48 Avg Close $0.27 Range $0.18 - $0.37
Q4 2015
Shares 287,236 Value ($000) $56 Avg Close $0.27 Range $0.19 - $0.42
Q3 2015
Shares 287,236 Value ($000) $95 Avg Close $0.27 Range $0.20 - $0.37
Q2 2015
Shares 287,236 Value ($000) $95 Avg Close $0.36 Range $0.32 - $0.42
Q1 2015
Shares 287,205 Value ($000) $103 Avg Close $0.43 Range $0.34 - $0.62
Q4 2014
Shares 287,205 Value ($000) $129 Avg Close $0.40 Range $0.32 - $0.53
Q3 2014
Shares 287,205 Value ($000) $130 Avg Close $0.65 Range $0.45 - $0.78
Q2 2014
Shares 287,205 Value ($000) $207 Avg Close $0.66 Range $0.45 - $0.91
Q1 2014
Shares 289,037 Value ($000) $218 Avg Close $0.69 Range $0.40 - $1.18
Q4 2013
Shares 287,475 Value ($000) $118 Avg Close $0.39 Range $0.30 - $0.69
Q3 2013
Shares 382,296 Value ($000) $120 Avg Close $0.55 Range $0.31 - $0.90
Q2 2013
Shares 356,785 Value ($000) $232 Avg Close $0.92 Range $0.43 - $1.55
Q4 2012
Shares 45,200 Value ($000) $98 Avg Close — Range —
Q3 2012
Shares 69,900 Value ($000) $199 Avg Close — Range —
Q1 2012
Shares 11,000 Value ($000) $47 Avg Close — Range —