INTERNATIONAL TOWER HILL MIN

Ticker: THM CUSIP: 46050R102 Class: OM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,171 Value ($000) $290 Avg Close $1.86 Range $1.43 - $3.13

Q3 2025

Shares 659,314 Value ($000) $1,081 Avg Close $1.30 Range $0.88 - $1.73

Q2 2025

Shares 807,789 Value ($000) $691 Avg Close $0.76 Range $0.46 - $1.09

Q1 2025

Shares 423,313 Value ($000) $268 Avg Close $0.54 Range $0.45 - $0.77

Q4 2024

Shares 330,064 Value ($000) $150 Avg Close $0.53 Range $0.40 - $0.77

Q3 2024

Shares 230,013 Value ($000) $129 Avg Close $0.50 Range $0.40 - $0.62

Q2 2024

Shares 138,993 Value ($000) $69 Avg Close $0.63 Range $0.48 - $0.80

Q1 2024

Shares 39,813 Value ($000) $27 Avg Close $0.60 Range $0.47 - $0.76

Q4 2023

Shares 51,369 Value ($000) $30 Avg Close $0.43 Range $0.32 - $0.66

Q3 2023

Shares 39,255 Value ($000) $14 Avg Close $0.40 Range $0.31 - $0.48

Q2 2023

Shares 26,632 Value ($000) $11 Avg Close $0.50 Range $0.37 - $0.68

Q1 2023

Shares 25,313 Value ($000) $15 Avg Close $0.56 Range $0.42 - $0.75

Q4 2022

Shares 54,073 Value ($000) $23 Avg Close $0.46 Range $0.38 - $0.56

Q3 2022

Shares 30,213 Value ($000) $16 Avg Close $0.53 Range $0.43 - $0.67

Q2 2022

Shares 34,663 Value ($000) $17 Avg Close $0.78 Range $0.46 - $1.09

Q1 2022

Shares 30,363 Value ($000) $30 Avg Close $0.89 Range $0.67 - $1.23

Q4 2021

Shares 30,263 Value ($000) $22 Avg Close $0.77 Range $0.68 - $0.97

Q3 2021

Shares 13,685 Value ($000) $10 Avg Close $0.90 Range $0.62 - $1.10

Q2 2021

Shares 9,723 Value ($000) $10 Avg Close $1.09 Range $0.99 - $1.25

Q1 2021

Shares 39,181 Value ($000) $42 Avg Close $1.29 Range $0.95 - $1.55

Q4 2020

Shares 40,620 Value ($000) $56 Avg Close $1.44 Range $1.25 - $1.90

Q3 2020

Shares 91,973 Value ($000) $122 Avg Close $1.55 Range $1.20 - $2.27

Q2 2020

Shares 246,860 Value ($000) $440 Avg Close $0.84 Range $0.37 - $1.90

Q1 2020

Shares 24,660 Value ($000) $9 Avg Close $0.49 Range $0.33 - $0.60

Q4 2019

Shares 248,160 Value ($000) $134 Avg Close $0.53 Range $0.50 - $0.59

Q3 2019

Shares 244,660 Value ($000) $127 Avg Close $0.59 Range $0.51 - $0.72

Q2 2019

Shares 193,600 Value ($000) $108 Avg Close $0.50 Range $0.42 - $0.60

Q1 2019

Shares 189,150 Value ($000) $100 Avg Close $0.56 Range $0.48 - $0.66

Q4 2018

Shares 179,600 Value ($000) $93 Avg Close $0.47 Range $0.35 - $0.68

Q3 2018

Shares 179,600 Value ($000) $86 Avg Close $0.48 Range $0.39 - $0.62

Q2 2018

Shares 175,600 Value ($000) $89 Avg Close $0.62 Range $0.46 - $0.78

Q1 2018

Shares 164,100 Value ($000) $90 Avg Close $0.48 Range $0.41 - $0.57

Q4 2017

Shares 163,600 Value ($000) $70 Avg Close $0.43 Range $0.29 - $0.57

Q3 2017

Shares 163,600 Value ($000) $88 Avg Close $0.54 Range $0.44 - $0.67

Q1 2017

Shares 3,250 Value ($000) $2 Avg Close $0.59 Range $0.46 - $0.77

Q4 2016

Shares 3,750 Value ($000) $2 Avg Close $0.64 Range $0.43 - $0.90

Q3 2016

Shares 50,422 Value ($000) $45 Avg Close $1.01 Range $0.75 - $1.40

Q2 2016

Shares 139,028 Value ($000) $122 Avg Close $0.58 Range $0.29 - $0.97

Q1 2016

Shares 142,628 Value ($000) $45 Avg Close $0.27 Range $0.18 - $0.37

Q4 2015

Shares 136,028 Value ($000) $27 Avg Close $0.27 Range $0.19 - $0.42

Q3 2015

Shares 128,254 Value ($000) $42 Avg Close $0.27 Range $0.20 - $0.37

Q2 2015

Shares 80,478 Value ($000) $27 Avg Close $0.36 Range $0.32 - $0.42

Q1 2015

Shares 64,578 Value ($000) $23 Avg Close $0.43 Range $0.34 - $0.62

Q4 2014

Shares 59,479 Value ($000) $27 Avg Close $0.40 Range $0.32 - $0.53

Q3 2014

Shares 8,401 Value ($000) $4 Avg Close $0.65 Range $0.45 - $0.78

Q2 2014

Shares 201 Value ($000) $0 Avg Close $0.66 Range $0.45 - $0.91

Q1 2014

Shares 401 Value ($000) $0 Avg Close $0.69 Range $0.40 - $1.18

Q4 2013

Shares 36,281 Value ($000) $14 Avg Close $0.39 Range $0.30 - $0.69

Q3 2013

Shares 53,388 Value ($000) $17 Avg Close $0.55 Range $0.31 - $0.90

Q2 2013

Shares 16,873 Value ($000) $11 Avg Close $0.92 Range $0.43 - $1.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,171	$290	$1.86	$1.43 - $3.13
Q3 2025	659,314	$1,081	$1.30	$0.88 - $1.73
Q2 2025	807,789	$691	$0.76	$0.46 - $1.09
Q1 2025	423,313	$268	$0.54	$0.45 - $0.77
Q4 2024	330,064	$150	$0.53	$0.40 - $0.77
Q3 2024	230,013	$129	$0.50	$0.40 - $0.62
Q2 2024	138,993	$69	$0.63	$0.48 - $0.80
Q1 2024	39,813	$27	$0.60	$0.47 - $0.76
Q4 2023	51,369	$30	$0.43	$0.32 - $0.66
Q3 2023	39,255	$14	$0.40	$0.31 - $0.48
Q2 2023	26,632	$11	$0.50	$0.37 - $0.68
Q1 2023	25,313	$15	$0.56	$0.42 - $0.75
Q4 2022	54,073	$23	$0.46	$0.38 - $0.56
Q3 2022	30,213	$16	$0.53	$0.43 - $0.67
Q2 2022	34,663	$17	$0.78	$0.46 - $1.09
Q1 2022	30,363	$30	$0.89	$0.67 - $1.23
Q4 2021	30,263	$22	$0.77	$0.68 - $0.97
Q3 2021	13,685	$10	$0.90	$0.62 - $1.10
Q2 2021	9,723	$10	$1.09	$0.99 - $1.25
Q1 2021	39,181	$42	$1.29	$0.95 - $1.55
Q4 2020	40,620	$56	$1.44	$1.25 - $1.90
Q3 2020	91,973	$122	$1.55	$1.20 - $2.27
Q2 2020	246,860	$440	$0.84	$0.37 - $1.90
Q1 2020	24,660	$9	$0.49	$0.33 - $0.60
Q4 2019	248,160	$134	$0.53	$0.50 - $0.59
Q3 2019	244,660	$127	$0.59	$0.51 - $0.72
Q2 2019	193,600	$108	$0.50	$0.42 - $0.60
Q1 2019	189,150	$100	$0.56	$0.48 - $0.66
Q4 2018	179,600	$93	$0.47	$0.35 - $0.68
Q3 2018	179,600	$86	$0.48	$0.39 - $0.62
Q2 2018	175,600	$89	$0.62	$0.46 - $0.78
Q1 2018	164,100	$90	$0.48	$0.41 - $0.57
Q4 2017	163,600	$70	$0.43	$0.29 - $0.57
Q3 2017	163,600	$88	$0.54	$0.44 - $0.67
Q1 2017	3,250	$2	$0.59	$0.46 - $0.77
Q4 2016	3,750	$2	$0.64	$0.43 - $0.90
Q3 2016	50,422	$45	$1.01	$0.75 - $1.40
Q2 2016	139,028	$122	$0.58	$0.29 - $0.97
Q1 2016	142,628	$45	$0.27	$0.18 - $0.37
Q4 2015	136,028	$27	$0.27	$0.19 - $0.42
Q3 2015	128,254	$42	$0.27	$0.20 - $0.37
Q2 2015	80,478	$27	$0.36	$0.32 - $0.42
Q1 2015	64,578	$23	$0.43	$0.34 - $0.62
Q4 2014	59,479	$27	$0.40	$0.32 - $0.53
Q3 2014	8,401	$4	$0.65	$0.45 - $0.78
Q2 2014	201	$0	$0.66	$0.45 - $0.91
Q1 2014	401	$0	$0.69	$0.40 - $1.18
Q4 2013	36,281	$14	$0.39	$0.30 - $0.69
Q3 2013	53,388	$17	$0.55	$0.31 - $0.90
Q2 2013	16,873	$11	$0.92	$0.43 - $1.55