INTERNATIONAL TOWER HILL MIN

Ticker: THM CUSIP: 46050R102 Class: OM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,200 Value ($000) $5 Avg Close $0.58 Range $0.29 - $0.97
Q1 2016
Shares 5,200 Value ($000) $2 Avg Close $0.27 Range $0.18 - $0.37
Q4 2015
Shares 5,200 Value ($000) $1 Avg Close $0.27 Range $0.19 - $0.42
Q3 2015
Shares 5,200 Value ($000) $2 Avg Close $0.27 Range $0.20 - $0.37
Q2 2015
Shares 5,200 Value ($000) $2 Avg Close $0.36 Range $0.32 - $0.42
Q1 2015
Shares 38,910 Value ($000) $15 Avg Close $0.43 Range $0.34 - $0.62
Q4 2014
Shares 43,910 Value ($000) $20 Avg Close $0.40 Range $0.32 - $0.53
Q3 2014
Shares 43,910 Value ($000) $20 Avg Close $0.65 Range $0.45 - $0.78
Q2 2014
Shares 43,910 Value ($000) $32 Avg Close $0.66 Range $0.45 - $0.91
Q1 2014
Shares 43,910 Value ($000) $33 Avg Close $0.69 Range $0.40 - $1.18
Q4 2013
Shares 43,910 Value ($000) $17 Avg Close $0.39 Range $0.30 - $0.69
Q3 2013
Shares 556,800 Value ($000) $176 Avg Close $0.55 Range $0.31 - $0.90
Q2 2013
Shares 75,000 Value ($000) $47 Avg Close $0.92 Range $0.43 - $1.55
Q1 2013
Shares 75,000 Value ($000) $114 Avg Close $1.89 Range $1.31 - $2.49