INTERNATIONAL TOWER HILL MIN

Ticker: THM CUSIP: 46050R102 Class: OM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,182 Value ($000) $0 Avg Close $0.76 Range $0.46 - $1.09

Q1 2025

Shares 17,736 Value ($000) $0 Avg Close $0.54 Range $0.45 - $0.77

Q4 2024

Shares 10,115 Value ($000) $0 Avg Close $0.53 Range $0.40 - $0.77

Q3 2023

Shares 12,448 Value ($000) $0 Avg Close $0.40 Range $0.31 - $0.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,182	$0	$0.76	$0.46 - $1.09
Q1 2025	17,736	$0	$0.54	$0.45 - $0.77
Q4 2024	10,115	$0	$0.53	$0.40 - $0.77
Q3 2023	12,448	$0	$0.40	$0.31 - $0.48