INTERNATIONAL TOWER HILL MIN

Ticker: THM CUSIP: 46050R102 Class: OM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 300 Value ($000) $0 Avg Close $0.49 Range $0.33 - $0.60
Q4 2019
Shares 300 Value ($000) $0 Avg Close $0.53 Range $0.50 - $0.59
Q3 2019
Shares 300 Value ($000) $0 Avg Close $0.59 Range $0.51 - $0.72
Q2 2019
Shares 300 Value ($000) $0 Avg Close $0.50 Range $0.42 - $0.60
Q1 2019
Shares 300 Value ($000) $0 Avg Close $0.56 Range $0.48 - $0.66
Q4 2018
Shares 300 Value ($000) $0 Avg Close $0.47 Range $0.35 - $0.68
Q3 2018
Shares 300 Value ($000) $0 Avg Close $0.48 Range $0.39 - $0.62
Q2 2018
Shares 300 Value ($000) $0 Avg Close $0.62 Range $0.46 - $0.78
Q1 2018
Shares 300 Value ($000) $0 Avg Close $0.48 Range $0.41 - $0.57
Q4 2017
Shares 300 Value ($000) $0 Avg Close $0.43 Range $0.29 - $0.57
Q3 2017
Shares 300 Value ($000) $0 Avg Close $0.54 Range $0.44 - $0.67
Q2 2017
Shares 300 Value ($000) $0 Avg Close $0.50 Range $0.46 - $0.60
Q1 2017
Shares 300 Value ($000) $0 Avg Close $0.59 Range $0.46 - $0.77
Q4 2016
Shares 2,200 Value ($000) $2 Avg Close $0.64 Range $0.43 - $0.90
Q3 2016
Shares 1,400 Value ($000) $2 Avg Close $1.01 Range $0.75 - $1.40
Q2 2016
Shares 400 Value ($000) $0 Avg Close $0.58 Range $0.29 - $0.97
Q2 2015
Shares 1,300 Value ($000) $1 Avg Close $0.36 Range $0.32 - $0.42
Q1 2015
Shares 1,300 Value ($000) $1 Avg Close $0.43 Range $0.34 - $0.62
Q4 2014
Shares 1,300 Value ($000) $1 Avg Close $0.40 Range $0.32 - $0.53
Q3 2014
Shares 1,300 Value ($000) $1 Avg Close $0.65 Range $0.45 - $0.78
Q2 2014
Shares 1,300 Value ($000) $1 Avg Close $0.66 Range $0.45 - $0.91
Q1 2014
Shares 1,300 Value ($000) $1 Avg Close $0.69 Range $0.40 - $1.18
Q2 2013
Shares 800 Value ($000) $1 Avg Close $0.92 Range $0.43 - $1.55