INTERNATIONAL TOWER HILL MIN

Ticker: THM CUSIP: 46050R102 Class: OM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,539 Value ($000) $180 Avg Close $1.86 Range $1.43 - $3.13

Q3 2025

Shares 76,331 Value ($000) $125 Avg Close $1.30 Range $0.88 - $1.73

Q2 2025

Shares 59,074 Value ($000) $51 Avg Close $0.76 Range $0.46 - $1.09

Q1 2025

Shares 29,888 Value ($000) $19 Avg Close $0.54 Range $0.45 - $0.77

Q4 2024

Shares 48,447 Value ($000) $22 Avg Close $0.53 Range $0.40 - $0.77

Q2 2024

Shares 10,626 Value ($000) $5 Avg Close $0.63 Range $0.48 - $0.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,539	$180	$1.86	$1.43 - $3.13
Q3 2025	76,331	$125	$1.30	$0.88 - $1.73
Q2 2025	59,074	$51	$0.76	$0.46 - $1.09
Q1 2025	29,888	$19	$0.54	$0.45 - $0.77
Q4 2024	48,447	$22	$0.53	$0.40 - $0.77
Q2 2024	10,626	$5	$0.63	$0.48 - $0.80