INTERPACE DIAGNOSTICS GROUP

CUSIP: 46062X105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 42,000 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 42,000 Value ($000) $21 Avg Close — Range —