INTERPACE DIAGNOSTICS GROUP

CUSIP: 46062X105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 23,760 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 23,719 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 23,719 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 23,760 Value ($000) $11 Avg Close — Range —