INTERPRIVATE II ACQUISITION

CUSIP: 46064Q108 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,000 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 29,000 Value ($000) $283 Avg Close — Range —
Q4 2021
Shares 29,000 Value ($000) $281 Avg Close — Range —
Q3 2021
Shares 29,000 Value ($000) $284 Avg Close — Range —
Q2 2021
Shares 29,100 Value ($000) $282 Avg Close — Range —