INTERPRIVATE II ACQUISITION

CUSIP: 46064Q108 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34,945 Value ($000) $343 Avg Close — Range —
Q2 2022
Shares 35,128 Value ($000) $343 Avg Close — Range —
Q1 2022
Shares 35,128 Value ($000) $343 Avg Close — Range —
Q4 2021
Shares 31,285 Value ($000) $303 Avg Close — Range —