INTERPRIVATE II ACQUISITION

CUSIP: 46064Q108 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,600 Value ($000) $55 Avg Close — Range —
Q2 2022
Shares 2,488 Value ($000) $24 Avg Close — Range —
Q1 2022
Shares 3,008 Value ($000) $29 Avg Close — Range —