INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100,184 Value ($000) $3,269 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 100,454 Value ($000) $3,279 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 101,861 Value ($000) $2,919 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 104,528 Value ($000) $4,033 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 105,457 Value ($000) $3,927 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 105,165 Value ($000) $3,503 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 106,517 Value ($000) $2,727 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 109,714 Value ($000) $3,020 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 112,806 Value ($000) $3,999 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 116,306 Value ($000) $4,356 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 117,526 Value ($000) $4,310 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 217,641 Value ($000) $7,071 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 205,090 Value ($000) $5,989 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 188,258 Value ($000) $4,428 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 195,314 Value ($000) $3,256 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 739,873 Value ($000) $12,696 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 882,740 Value ($000) $14,292 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 794,164 Value ($000) $18,345 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 742,239 Value ($000) $16,003 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 731,363 Value ($000) $16,521 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 735,504 Value ($000) $15,453 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 725,593 Value ($000) $14,969 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 724,241 Value ($000) $16,563 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 175,535 Value ($000) $4,115 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 176,896 Value ($000) $4,074 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 146,449 Value ($000) $2,952 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 129,637 Value ($000) $2,695 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 149,256 Value ($000) $3,672 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 145,325 Value ($000) $3,571 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 147,113 Value ($000) $3,444 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 149,111 Value ($000) $3,332,631 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 150,218 Value ($000) $3,470,036 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 162,952 Value ($000) $3,740,000 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 166,303 Value ($000) $3,871,000 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 165,135 Value ($000) $3,159 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 169,134 Value ($000) $3,259,216 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 169,785 Value ($000) $3,755,645 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 168,708 Value ($000) $3,504,065 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 167,443 Value ($000) $3,067,556 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 165,825 Value ($000) $3,235,246 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 149,056 Value ($000) $2,554,820 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 145,284 Value ($000) $2,571,527 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 149,369 Value ($000) $2,566,159 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 148,339 Value ($000) $2,158,332 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100,184	$3,269	$29.99	$28.23 - $32.79
Q4 2023	100,454	$3,279	$27.60	$24.84 - $30.93
Q3 2023	101,861	$2,919	$30.28	$25.82 - $37.01
Q2 2023	104,528	$4,033	$33.95	$29.96 - $37.05
Q1 2023	105,457	$3,927	$32.08	$29.27 - $35.16
Q4 2022	105,165	$3,503	$27.45	$22.54 - $30.81
Q3 2022	106,517	$2,727	$24.85	$22.18 - $26.97
Q2 2022	109,714	$3,020	$27.53	$23.08 - $32.27
Q1 2022	112,806	$3,999	$31.03	$27.54 - $34.33
Q4 2021	116,306	$4,356	$31.06	$28.05 - $32.97
Q3 2021	117,526	$4,310	$30.34	$25.74 - $33.52
Q2 2021	217,641	$7,071	$26.88	$24.19 - $29.11
Q1 2021	205,090	$5,989	$22.01	$19.13 - $25.52
Q4 2020	188,258	$4,428	$17.29	$13.59 - $20.24
Q3 2020	195,314	$3,256	$14.51	$13.05 - $16.14
Q2 2020	739,873	$12,696	$13.23	$10.67 - $16.41
Q1 2020	882,740	$14,292	$16.71	$9.28 - $19.87
Q4 2019	794,164	$18,345	$17.21	$15.38 - $18.39
Q3 2019	742,239	$16,003	$16.72	$15.08 - $18.41
Q2 2019	731,363	$16,521	$17.00	$15.94 - $18.22
Q1 2019	735,504	$15,453	$16.87	$15.11 - $18.10
Q4 2018	725,593	$14,969	$17.14	$14.80 - $18.78
Q3 2018	724,241	$16,563	$16.83	$15.88 - $17.63
Q2 2018	175,535	$4,115	$17.33	$16.41 - $18.93
Q1 2018	176,896	$4,074	$16.40	$13.94 - $18.94
Q4 2017	146,449	$2,952	$14.43	$13.21 - $15.83
Q3 2017	129,637	$2,695	$15.60	$13.99 - $18.39
Q2 2017	149,256	$3,672	$17.39	$16.63 - $18.11
Q1 2017	145,325	$3,571	$16.96	$16.11 - $17.85
Q4 2016	147,113	$3,444	$16.23	$15.17 - $17.32
Q3 2016	149,111	$3,332,631	$16.04	$15.27 - $16.93
Q2 2016	150,218	$3,470,036	$16.29	$15.43 - $17.27
Q1 2016	162,952	$3,740,000	$14.88	$13.59 - $16.06
Q4 2015	166,303	$3,871,000	$15.38	$12.85 - $16.34
Q3 2015	165,135	$3,159	$13.59	$12.40 - $14.55
Q2 2015	169,134	$3,259,216	$14.04	$12.95 - $15.01
Q1 2015	169,785	$3,755,645	$14.28	$12.75 - $15.29
Q4 2014	168,708	$3,504,065	$12.87	$10.94 - $14.20
Q3 2014	167,443	$3,067,556	$12.91	$11.95 - $13.72
Q2 2014	165,825	$3,235,246	$12.03	$10.68 - $13.15
Q1 2014	149,056	$2,554,820	$11.27	$10.46 - $11.91
Q4 2013	145,284	$2,571,527	$11.05	$10.01 - $11.71
Q3 2013	149,369	$2,566,159	$10.53	$9.51 - $11.50
Q2 2013	148,339	$2,158,332	$9.16	$8.27 - $9.72