INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 172 Value ($000) $4 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 172 Value ($000) $3 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 172 Value ($000) $3 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 129 Value ($000) $2 Avg Close $16.71 Range $9.28 - $19.87
Q1 2017
Shares 12,344 Value ($000) $303 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 11,917 Value ($000) $279 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 11,389 Value ($000) $255 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 10,239 Value ($000) $237 Avg Close $16.29 Range $15.43 - $17.27