INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 66,366 Value ($000) $1,495 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 68,066 Value ($000) $1,426 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 68,866 Value ($000) $1,417 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 56,766 Value ($000) $1,294 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 49,566 Value ($000) $1,157 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 47,012 Value ($000) $1,078 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 53,783 Value ($000) $1,079 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 54,483 Value ($000) $1,128 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 47,794 Value ($000) $1,175 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 48,094 Value ($000) $1,182 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 49,627 Value ($000) $1,160 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 40,873 Value ($000) $915 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 42,173 Value ($000) $973 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 32,814 Value ($000) $752 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 41,864 Value ($000) $974 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 47,219 Value ($000) $903 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 47,219 Value ($000) $910 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 49,019 Value ($000) $1,084 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 53,519 Value ($000) $1,112 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 51,167 Value ($000) $937 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 51,167 Value ($000) $998 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 230,373 Value ($000) $3,949 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 236,473 Value ($000) $4,185 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 889,400 Value ($000) $15,279 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 771,410 Value ($000) $11,224 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	66,366	$1,495	$17.00	$15.94 - $18.22
Q1 2019	68,066	$1,426	$16.87	$15.11 - $18.10
Q4 2018	68,866	$1,417	$17.14	$14.80 - $18.78
Q3 2018	56,766	$1,294	$16.83	$15.88 - $17.63
Q2 2018	49,566	$1,157	$17.33	$16.41 - $18.93
Q1 2018	47,012	$1,078	$16.40	$13.94 - $18.94
Q4 2017	53,783	$1,079	$14.43	$13.21 - $15.83
Q3 2017	54,483	$1,128	$15.60	$13.99 - $18.39
Q2 2017	47,794	$1,175	$17.39	$16.63 - $18.11
Q1 2017	48,094	$1,182	$16.96	$16.11 - $17.85
Q4 2016	49,627	$1,160	$16.23	$15.17 - $17.32
Q3 2016	40,873	$915	$16.04	$15.27 - $16.93
Q2 2016	42,173	$973	$16.29	$15.43 - $17.27
Q1 2016	32,814	$752	$14.88	$13.59 - $16.06
Q4 2015	41,864	$974	$15.38	$12.85 - $16.34
Q3 2015	47,219	$903	$13.59	$12.40 - $14.55
Q2 2015	47,219	$910	$14.04	$12.95 - $15.01
Q1 2015	49,019	$1,084	$14.28	$12.75 - $15.29
Q4 2014	53,519	$1,112	$12.87	$10.94 - $14.20
Q3 2014	51,167	$937	$12.91	$11.95 - $13.72
Q2 2014	51,167	$998	$12.03	$10.68 - $13.15
Q1 2014	230,373	$3,949	$11.27	$10.46 - $11.91
Q4 2013	236,473	$4,185	$11.05	$10.01 - $11.71
Q3 2013	889,400	$15,279	$10.53	$9.51 - $11.50
Q2 2013	771,410	$11,224	$9.16	$8.27 - $9.72