INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,130 Value ($000) $253 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 7,130 Value ($000) $267 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 8,244 Value ($000) $302 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 14,325 Value ($000) $465 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 15,561 Value ($000) $454 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 14,693 Value ($000) $346 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 40,897 Value ($000) $682 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 38,225 Value ($000) $618 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 38,225 Value ($000) $618 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 34,999 Value ($000) $808 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 37,255 Value ($000) $803 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 37,255 Value ($000) $842 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 122,855 Value ($000) $2,581 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 37,986 Value ($000) $784 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 13,186 Value ($000) $302 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 13,186 Value ($000) $309 Avg Close $17.33 Range $16.41 - $18.93

Q3 2017

Shares 33,186 Value ($000) $690 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 51,886 Value ($000) $1,276 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 19,286 Value ($000) $474 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 19,286 Value ($000) $451 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 19,286 Value ($000) $431 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 50,586 Value ($000) $1,169 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 76,086 Value ($000) $1,746 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 80,086 Value ($000) $1,864 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 118,786 Value ($000) $2,272 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 52,886 Value ($000) $1,019 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 28,186 Value ($000) $623 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 28,186 Value ($000) $585 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 28,186 Value ($000) $516 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 56,386 Value ($000) $1,100 Avg Close $12.03 Range $10.68 - $13.15

Q2 2013

Shares 22,286 Value ($000) $324 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,130	$253	$31.03	$27.54 - $34.33
Q4 2021	7,130	$267	$31.06	$28.05 - $32.97
Q3 2021	8,244	$302	$30.34	$25.74 - $33.52
Q2 2021	14,325	$465	$26.88	$24.19 - $29.11
Q1 2021	15,561	$454	$22.01	$19.13 - $25.52
Q4 2020	14,693	$346	$17.29	$13.59 - $20.24
Q3 2020	40,897	$682	$14.51	$13.05 - $16.14
Q2 2020	38,225	$618	$13.23	$10.67 - $16.41
Q1 2020	38,225	$618	$16.71	$9.28 - $19.87
Q4 2019	34,999	$808	$17.21	$15.38 - $18.39
Q3 2019	37,255	$803	$16.72	$15.08 - $18.41
Q2 2019	37,255	$842	$17.00	$15.94 - $18.22
Q1 2019	122,855	$2,581	$16.87	$15.11 - $18.10
Q4 2018	37,986	$784	$17.14	$14.80 - $18.78
Q3 2018	13,186	$302	$16.83	$15.88 - $17.63
Q2 2018	13,186	$309	$17.33	$16.41 - $18.93
Q3 2017	33,186	$690	$15.60	$13.99 - $18.39
Q2 2017	51,886	$1,276	$17.39	$16.63 - $18.11
Q1 2017	19,286	$474	$16.96	$16.11 - $17.85
Q4 2016	19,286	$451	$16.23	$15.17 - $17.32
Q3 2016	19,286	$431	$16.04	$15.27 - $16.93
Q2 2016	50,586	$1,169	$16.29	$15.43 - $17.27
Q1 2016	76,086	$1,746	$14.88	$13.59 - $16.06
Q4 2015	80,086	$1,864	$15.38	$12.85 - $16.34
Q3 2015	118,786	$2,272	$13.59	$12.40 - $14.55
Q2 2015	52,886	$1,019	$14.04	$12.95 - $15.01
Q1 2015	28,186	$623	$14.28	$12.75 - $15.29
Q4 2014	28,186	$585	$12.87	$10.94 - $14.20
Q3 2014	28,186	$516	$12.91	$11.95 - $13.72
Q2 2014	56,386	$1,100	$12.03	$10.68 - $13.15
Q2 2013	22,286	$324	$9.16	$8.27 - $9.72