INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,134,455 Value ($000) $31,663 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 433,882 Value ($000) $10,621 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 374,889 Value ($000) $10,182 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 49,823 Value ($000) $1,396 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 48,151 Value ($000) $1,523 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 39,364 Value ($000) $1,145 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 43,821 Value ($000) $1,430 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 49,989 Value ($000) $1,632 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 86,434 Value ($000) $2,477 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 33,566 Value ($000) $1,295 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 35,102 Value ($000) $1,307 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 306,586 Value ($000) $10,212 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 34,446 Value ($000) $882 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 34,446 Value ($000) $948 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 54,574 Value ($000) $1,934 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 78,385 Value ($000) $2,935 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 68,004 Value ($000) $2,494 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 62,501 Value ($000) $2,031 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 52,324 Value ($000) $1,528 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 36,052 Value ($000) $848 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 12,993 Value ($000) $217 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 12,993 Value ($000) $223 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 278,459 Value ($000) $4,508 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 140,742 Value ($000) $3,252 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 80,301 Value ($000) $1,731 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 345,370 Value ($000) $7,802 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 371,499 Value ($000) $7,805 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 84,045 Value ($000) $1,732 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 79,376 Value ($000) $1,814 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 43,668 Value ($000) $1,023 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 50,432 Value ($000) $1,161 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 61,185 Value ($000) $1,233 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 94,160 Value ($000) $1,958 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 926,551 Value ($000) $22,794 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 816,682 Value ($000) $20,066 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 586,915 Value ($000) $13,739 Avg Close $16.23 Range $15.17 - $17.32