INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112 Value ($000) $3 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 60 Value ($000) $1 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 60 Value ($000) $2 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 60 Value ($000) $2 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 430 Value ($000) $13 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 60 Value ($000) $2 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 126 Value ($000) $4 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 339 Value ($000) $11 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 544 Value ($000) $15 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 58,831 Value ($000) $2,270 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 57,374 Value ($000) $2,137 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 55,062 Value ($000) $1,834 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 53,914 Value ($000) $1,381 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 55,883 Value ($000) $1,538 Avg Close $27.53 Range $23.08 - $32.27

Q2 2019

Shares 44,347 Value ($000) $1,002 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 45,560 Value ($000) $958 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 71,791 Value ($000) $1,481 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 78,957 Value ($000) $1,806 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 78,568 Value ($000) $1,842 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 75,776 Value ($000) $1,745 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 77,915 Value ($000) $1,571 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 77,520 Value ($000) $1,612 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 77,284 Value ($000) $1,901 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 73,006 Value ($000) $1,794 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 66,534 Value ($000) $1,558 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 30,723 Value ($000) $687 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 29,931 Value ($000) $692 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 44,280 Value ($000) $1,016 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 49,592 Value ($000) $1,155 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 26,663 Value ($000) $510 Avg Close $13.59 Range $12.40 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112	$3	$25.59	$23.70 - $28.42
Q2 2025	60	$1	$23.79	$21.93 - $26.48
Q1 2025	60	$2	$26.51	$25.18 - $28.85
Q4 2024	60	$2	$28.52	$25.59 - $31.81
Q3 2024	430	$13	$29.01	$26.39 - $30.85
Q2 2024	60	$2	$28.82	$27.12 - $30.50
Q1 2024	126	$4	$29.99	$28.23 - $32.79
Q4 2023	339	$11	$27.60	$24.84 - $30.93
Q3 2023	544	$15	$30.28	$25.82 - $37.01
Q2 2023	58,831	$2,270	$33.95	$29.96 - $37.05
Q1 2023	57,374	$2,137	$32.08	$29.27 - $35.16
Q4 2022	55,062	$1,834	$27.45	$22.54 - $30.81
Q3 2022	53,914	$1,381	$24.85	$22.18 - $26.97
Q2 2022	55,883	$1,538	$27.53	$23.08 - $32.27
Q2 2019	44,347	$1,002	$17.00	$15.94 - $18.22
Q1 2019	45,560	$958	$16.87	$15.11 - $18.10
Q4 2018	71,791	$1,481	$17.14	$14.80 - $18.78
Q3 2018	78,957	$1,806	$16.83	$15.88 - $17.63
Q2 2018	78,568	$1,842	$17.33	$16.41 - $18.93
Q1 2018	75,776	$1,745	$16.40	$13.94 - $18.94
Q4 2017	77,915	$1,571	$14.43	$13.21 - $15.83
Q3 2017	77,520	$1,612	$15.60	$13.99 - $18.39
Q2 2017	77,284	$1,901	$17.39	$16.63 - $18.11
Q1 2017	73,006	$1,794	$16.96	$16.11 - $17.85
Q4 2016	66,534	$1,558	$16.23	$15.17 - $17.32
Q3 2016	30,723	$687	$16.04	$15.27 - $16.93
Q2 2016	29,931	$692	$16.29	$15.43 - $17.27
Q1 2016	44,280	$1,016	$14.88	$13.59 - $16.06
Q4 2015	49,592	$1,155	$15.38	$12.85 - $16.34
Q3 2015	26,663	$510	$13.59	$12.40 - $14.55