INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,008 Value ($000) $28 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 322 Value ($000) $8 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 198 Value ($000) $5 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 286 Value ($000) $8 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 10,576 Value ($000) $335 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 10,488 Value ($000) $305 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 698 Value ($000) $23 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 198 Value ($000) $6 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 198 Value ($000) $6 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 219 Value ($000) $8 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 240 Value ($000) $9 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 42 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 2,339 Value ($000) $60 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,909 Value ($000) $53 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 4,367 Value ($000) $155 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,790 Value ($000) $67 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 42 Value ($000) $2 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 3,142 Value ($000) $102 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,771 Value ($000) $52 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 4,089 Value ($000) $96 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 3,696 Value ($000) $62 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 4,434 Value ($000) $76 Avg Close $13.23 Range $10.67 - $16.41
Q3 2019
Shares 54 Value ($000) $1 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 54 Value ($000) $1 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 12,003 Value ($000) $252 Avg Close $16.87 Range $15.11 - $18.10
Q4 2017
Shares 138 Value ($000) $3 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 17,788 Value ($000) $370 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 17,788 Value ($000) $438 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 17,788 Value ($000) $437 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 17,788 Value ($000) $416 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 17,792 Value ($000) $398 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 17,792 Value ($000) $411 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 17,788 Value ($000) $408 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 17,788 Value ($000) $414 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 17,788 Value ($000) $340 Avg Close $13.59 Range $12.40 - $14.55