INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,470 Value ($000) $151 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 8,529 Value ($000) $177 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 144,822 Value ($000) $3,563 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 155,796 Value ($000) $3,828 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 189,148 Value ($000) $4,428 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 271,029 Value ($000) $6,057 Avg Close $16.04 Range $15.27 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,470	$151	$14.43	$13.21 - $15.83
Q3 2017	8,529	$177	$15.60	$13.99 - $18.39
Q2 2017	144,822	$3,563	$17.39	$16.63 - $18.11
Q1 2017	155,796	$3,828	$16.96	$16.11 - $17.85
Q4 2016	189,148	$4,428	$16.23	$15.17 - $17.32
Q3 2016	271,029	$6,057	$16.04	$15.27 - $16.93