INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,175,766 Value ($000) $228,188 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 3,412,871 Value ($000) $83,549 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 3,822,823 Value ($000) $103,828 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 2,002,915 Value ($000) $56,122 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 2,706,067 Value ($000) $85,593 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 2,903,416 Value ($000) $84,460 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 3,223,258 Value ($000) $105,175 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 3,059,088 Value ($000) $99,849 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,662,537 Value ($000) $47,648 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,771,175 Value ($000) $68,332 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,752,731 Value ($000) $65,271 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,808,153 Value ($000) $60 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 2,431,038 Value ($000) $62,234 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 2,773,556 Value ($000) $76,356 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 2,168,096 Value ($000) $76,859 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,282,330 Value ($000) $48,023 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 969,354 Value ($000) $35,547 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 2,171,732 Value ($000) $70,561 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 2,389,753 Value ($000) $69,780 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 2,121,588 Value ($000) $49,900 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,354,766 Value ($000) $22,516 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 2,010,884 Value ($000) $34,507 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 2,030,406 Value ($000) $32,874 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 695,166 Value ($000) $16,059 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 1,657,438 Value ($000) $35,735 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,325,526 Value ($000) $29,241 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,045,494 Value ($000) $21,965 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 761,017 Value ($000) $15,700 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 1,018,686 Value ($000) $23,297 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 536,330 Value ($000) $12,573 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 252,493 Value ($000) $5,816 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 434,284 Value ($000) $8,755 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 630,039 Value ($000) $13,022 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 281,322 Value ($000) $6,920 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 335,305 Value ($000) $8,238 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 772,528 Value ($000) $18,085 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,141,516 Value ($000) $25,514 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,987,038 Value ($000) $45,901 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 2,725,830 Value ($000) $62,559 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,949,936 Value ($000) $45,393 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 839,687 Value ($000) $16,064 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 2,957,406 Value ($000) $56,989 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 4,393,819 Value ($000) $97,192 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 4,077,183 Value ($000) $84,686 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 4,025,838 Value ($000) $73,754 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 4,160,966 Value ($000) $81,183 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 2,453,689 Value ($000) $42,057 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 1,185,216 Value ($000) $20,978 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,753,455 Value ($000) $30,123 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 1,023,459 Value ($000) $14,891 Avg Close $9.16 Range $8.27 - $9.72