INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 47,150 Value ($000) $1,053 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 47,150 Value ($000) $1,089 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 55,975 Value ($000) $1,284 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 57,050 Value ($000) $1,328 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 64,225 Value ($000) $1,228 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 64,225 Value ($000) $1,237 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 64,225 Value ($000) $1,421 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 88,200 Value ($000) $1,832 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 111,200 Value ($000) $2,037 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 146,275 Value ($000) $2,854 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 146,275 Value ($000) $2,507 Avg Close $11.27 Range $10.46 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	47,150	$1,053	$16.04	$15.27 - $16.93
Q2 2016	47,150	$1,089	$16.29	$15.43 - $17.27
Q1 2016	55,975	$1,284	$14.88	$13.59 - $16.06
Q4 2015	57,050	$1,328	$15.38	$12.85 - $16.34
Q3 2015	64,225	$1,228	$13.59	$12.40 - $14.55
Q2 2015	64,225	$1,237	$14.04	$12.95 - $15.01
Q1 2015	64,225	$1,421	$14.28	$12.75 - $15.29
Q4 2014	88,200	$1,832	$12.87	$10.94 - $14.20
Q3 2014	111,200	$2,037	$12.91	$11.95 - $13.72
Q2 2014	146,275	$2,854	$12.03	$10.68 - $13.15
Q1 2014	146,275	$2,507	$11.27	$10.46 - $11.91