INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,984 Value ($000) $558 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 23,676 Value ($000) $580 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 25,934 Value ($000) $704 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 33,911 Value ($000) $950 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 40,911 Value ($000) $1,294 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 40,934 Value ($000) $1,191 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 46,633 Value ($000) $1,522 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 46,765 Value ($000) $1,526 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 84,405 Value ($000) $2,419 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 167,989 Value ($000) $6,481 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 191,410 Value ($000) $7,128 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 202,168 Value ($000) $6,734 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 216,275 Value ($000) $5,537 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 215,895 Value ($000) $5,944 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 236,861 Value ($000) $8,397 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 233,235 Value ($000) $8,735 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 234,964 Value ($000) $8,616 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 249,128 Value ($000) $8,094 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 246,963 Value ($000) $7,211 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 8,038 Value ($000) $189 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 7,680 Value ($000) $128 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 7,802 Value ($000) $134 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 9,219 Value ($000) $149 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 11,617 Value ($000) $268 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 8,550 Value ($000) $184 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 8,499 Value ($000) $192 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 8,423 Value ($000) $177 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 9,484 Value ($000) $196 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 9,779 Value ($000) $224 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 5,995 Value ($000) $141 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 5,147 Value ($000) $119 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 4,753 Value ($000) $96 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 4,306 Value ($000) $90 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 4,277 Value ($000) $105 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 4,731 Value ($000) $116 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 4,731 Value ($000) $111 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 4,846 Value ($000) $108 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 524,173 Value ($000) $12,108 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 576,971 Value ($000) $13,241 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 606,133 Value ($000) $14,111 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 6,693 Value ($000) $128 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 6,434 Value ($000) $124 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 6,546 Value ($000) $145 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 6,136 Value ($000) $127 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 6,064 Value ($000) $111 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 5,955 Value ($000) $116 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 7,465 Value ($000) $128 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 7,253 Value ($000) $128 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 6,433 Value ($000) $111 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 5,174 Value ($000) $75 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,984	$558	$25.59	$23.70 - $28.42
Q2 2025	23,676	$580	$23.79	$21.93 - $26.48
Q1 2025	25,934	$704	$26.51	$25.18 - $28.85
Q4 2024	33,911	$950	$28.52	$25.59 - $31.81
Q3 2024	40,911	$1,294	$29.01	$26.39 - $30.85
Q2 2024	40,934	$1,191	$28.82	$27.12 - $30.50
Q1 2024	46,633	$1,522	$29.99	$28.23 - $32.79
Q4 2023	46,765	$1,526	$27.60	$24.84 - $30.93
Q3 2023	84,405	$2,419	$30.28	$25.82 - $37.01
Q2 2023	167,989	$6,481	$33.95	$29.96 - $37.05
Q1 2023	191,410	$7,128	$32.08	$29.27 - $35.16
Q4 2022	202,168	$6,734	$27.45	$22.54 - $30.81
Q3 2022	216,275	$5,537	$24.85	$22.18 - $26.97
Q2 2022	215,895	$5,944	$27.53	$23.08 - $32.27
Q1 2022	236,861	$8,397	$31.03	$27.54 - $34.33
Q4 2021	233,235	$8,735	$31.06	$28.05 - $32.97
Q3 2021	234,964	$8,616	$30.34	$25.74 - $33.52
Q2 2021	249,128	$8,094	$26.88	$24.19 - $29.11
Q1 2021	246,963	$7,211	$22.01	$19.13 - $25.52
Q4 2020	8,038	$189	$17.29	$13.59 - $20.24
Q3 2020	7,680	$128	$14.51	$13.05 - $16.14
Q2 2020	7,802	$134	$13.23	$10.67 - $16.41
Q1 2020	9,219	$149	$16.71	$9.28 - $19.87
Q4 2019	11,617	$268	$17.21	$15.38 - $18.39
Q3 2019	8,550	$184	$16.72	$15.08 - $18.41
Q2 2019	8,499	$192	$17.00	$15.94 - $18.22
Q1 2019	8,423	$177	$16.87	$15.11 - $18.10
Q4 2018	9,484	$196	$17.14	$14.80 - $18.78
Q3 2018	9,779	$224	$16.83	$15.88 - $17.63
Q2 2018	5,995	$141	$17.33	$16.41 - $18.93
Q1 2018	5,147	$119	$16.40	$13.94 - $18.94
Q4 2017	4,753	$96	$14.43	$13.21 - $15.83
Q3 2017	4,306	$90	$15.60	$13.99 - $18.39
Q2 2017	4,277	$105	$17.39	$16.63 - $18.11
Q1 2017	4,731	$116	$16.96	$16.11 - $17.85
Q4 2016	4,731	$111	$16.23	$15.17 - $17.32
Q3 2016	4,846	$108	$16.04	$15.27 - $16.93
Q2 2016	524,173	$12,108	$16.29	$15.43 - $17.27
Q1 2016	576,971	$13,241	$14.88	$13.59 - $16.06
Q4 2015	606,133	$14,111	$15.38	$12.85 - $16.34
Q3 2015	6,693	$128	$13.59	$12.40 - $14.55
Q2 2015	6,434	$124	$14.04	$12.95 - $15.01
Q1 2015	6,546	$145	$14.28	$12.75 - $15.29
Q4 2014	6,136	$127	$12.87	$10.94 - $14.20
Q3 2014	6,064	$111	$12.91	$11.95 - $13.72
Q2 2014	5,955	$116	$12.03	$10.68 - $13.15
Q1 2014	7,465	$128	$11.27	$10.46 - $11.91
Q4 2013	7,253	$128	$11.05	$10.01 - $11.71
Q3 2013	6,433	$111	$10.53	$9.51 - $11.50
Q2 2013	5,174	$75	$9.16	$8.27 - $9.72