INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,396 Value ($000) $848 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 21,441 Value ($000) $525 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 23,038 Value ($000) $626 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 34,868 Value ($000) $977 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 42,137 Value ($000) $1,333 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 27,187 Value ($000) $791 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 28,495 Value ($000) $930 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 30,025 Value ($000) $980 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 33,930 Value ($000) $972 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 34,752 Value ($000) $1,341 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 33,071 Value ($000) $1,232 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 33,297 Value ($000) $1,109 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 29,090 Value ($000) $744 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 28,689 Value ($000) $790 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 25,037 Value ($000) $889 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 26,971 Value ($000) $1,011 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 29,673 Value ($000) $1,089 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 24,193 Value ($000) $787 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 24,244 Value ($000) $707 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 26,743 Value ($000) $630 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 25,203 Value ($000) $420 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 24,926 Value ($000) $428 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 27,738 Value ($000) $449 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 18,062 Value ($000) $417 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 17,668 Value ($000) $380 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 21,080 Value ($000) $477 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 29,185 Value ($000) $613 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 32,252 Value ($000) $665 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 38,464 Value ($000) $879 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 55,848 Value ($000) $1,309 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 84,202 Value ($000) $1,939 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 127,284 Value ($000) $2,566 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 181,456 Value ($000) $3,771 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 188,625 Value ($000) $4,641 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 126,129 Value ($000) $3,100 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 115,007 Value ($000) $2,693 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 75,752 Value ($000) $1,693 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 52,844 Value ($000) $1,221 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 51,984 Value ($000) $1,193 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 48,733 Value ($000) $1,135 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 47,341 Value ($000) $906 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 20,294 Value ($000) $391 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 22,197 Value ($000) $492 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 22,593 Value ($000) $469 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 20,842 Value ($000) $382 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 20,844 Value ($000) $407 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 20,266 Value ($000) $347 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 15,989 Value ($000) $284 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 15,655 Value ($000) $268 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 15,281 Value ($000) $222 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,396	$848	$25.59	$23.70 - $28.42
Q2 2025	21,441	$525	$23.79	$21.93 - $26.48
Q1 2025	23,038	$626	$26.51	$25.18 - $28.85
Q4 2024	34,868	$977	$28.52	$25.59 - $31.81
Q3 2024	42,137	$1,333	$29.01	$26.39 - $30.85
Q2 2024	27,187	$791	$28.82	$27.12 - $30.50
Q1 2024	28,495	$930	$29.99	$28.23 - $32.79
Q4 2023	30,025	$980	$27.60	$24.84 - $30.93
Q3 2023	33,930	$972	$30.28	$25.82 - $37.01
Q2 2023	34,752	$1,341	$33.95	$29.96 - $37.05
Q1 2023	33,071	$1,232	$32.08	$29.27 - $35.16
Q4 2022	33,297	$1,109	$27.45	$22.54 - $30.81
Q3 2022	29,090	$744	$24.85	$22.18 - $26.97
Q2 2022	28,689	$790	$27.53	$23.08 - $32.27
Q1 2022	25,037	$889	$31.03	$27.54 - $34.33
Q4 2021	26,971	$1,011	$31.06	$28.05 - $32.97
Q3 2021	29,673	$1,089	$30.34	$25.74 - $33.52
Q2 2021	24,193	$787	$26.88	$24.19 - $29.11
Q1 2021	24,244	$707	$22.01	$19.13 - $25.52
Q4 2020	26,743	$630	$17.29	$13.59 - $20.24
Q3 2020	25,203	$420	$14.51	$13.05 - $16.14
Q2 2020	24,926	$428	$13.23	$10.67 - $16.41
Q1 2020	27,738	$449	$16.71	$9.28 - $19.87
Q4 2019	18,062	$417	$17.21	$15.38 - $18.39
Q3 2019	17,668	$380	$16.72	$15.08 - $18.41
Q2 2019	21,080	$477	$17.00	$15.94 - $18.22
Q1 2019	29,185	$613	$16.87	$15.11 - $18.10
Q4 2018	32,252	$665	$17.14	$14.80 - $18.78
Q3 2018	38,464	$879	$16.83	$15.88 - $17.63
Q2 2018	55,848	$1,309	$17.33	$16.41 - $18.93
Q1 2018	84,202	$1,939	$16.40	$13.94 - $18.94
Q4 2017	127,284	$2,566	$14.43	$13.21 - $15.83
Q3 2017	181,456	$3,771	$15.60	$13.99 - $18.39
Q2 2017	188,625	$4,641	$17.39	$16.63 - $18.11
Q1 2017	126,129	$3,100	$16.96	$16.11 - $17.85
Q4 2016	115,007	$2,693	$16.23	$15.17 - $17.32
Q3 2016	75,752	$1,693	$16.04	$15.27 - $16.93
Q2 2016	52,844	$1,221	$16.29	$15.43 - $17.27
Q1 2016	51,984	$1,193	$14.88	$13.59 - $16.06
Q4 2015	48,733	$1,135	$15.38	$12.85 - $16.34
Q3 2015	47,341	$906	$13.59	$12.40 - $14.55
Q2 2015	20,294	$391	$14.04	$12.95 - $15.01
Q1 2015	22,197	$492	$14.28	$12.75 - $15.29
Q4 2014	22,593	$469	$12.87	$10.94 - $14.20
Q3 2014	20,842	$382	$12.91	$11.95 - $13.72
Q2 2014	20,844	$407	$12.03	$10.68 - $13.15
Q1 2014	20,266	$347	$11.27	$10.46 - $11.91
Q4 2013	15,989	$284	$11.05	$10.01 - $11.71
Q3 2013	15,655	$268	$10.53	$9.51 - $11.50
Q2 2013	15,281	$222	$9.16	$8.27 - $9.72