INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,012 Value ($000) $1,982 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 68,797 Value ($000) $1,684 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 67,012 Value ($000) $1,819 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 81,175 Value ($000) $2,274 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 92,057 Value ($000) $2,911 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 92,411 Value ($000) $2,688 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 91,783 Value ($000) $2,995 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 104,849 Value ($000) $3,422 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 132,133 Value ($000) $3,787 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 140,058 Value ($000) $5,403 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 149,203 Value ($000) $5,556 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 150,636 Value ($000) $5,018 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 146,596 Value ($000) $3,753 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 148,968 Value ($000) $4,063 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 143,918 Value ($000) $5,102 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 140,874 Value ($000) $5,275 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 135,825 Value ($000) $4,979 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 136,742 Value ($000) $4,443 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 134,114 Value ($000) $3,916 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 68,682 Value ($000) $1,615 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 59,769 Value ($000) $996 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 60,138 Value ($000) $1,033 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 59,449 Value ($000) $961 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 55,987 Value ($000) $1,294 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 55,556 Value ($000) $1,197 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 62,736 Value ($000) $1,418 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 62,774 Value ($000) $1,318 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 63,174 Value ($000) $1,303 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 65,175 Value ($000) $1,491 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 65,801 Value ($000) $1,542 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 68,971 Value ($000) $1,589 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 73,218 Value ($000) $1,475 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 75,503 Value ($000) $1,569 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 132,670 Value ($000) $3,263 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 135,185 Value ($000) $3,321 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 147,685 Value ($000) $3,458 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 158,821 Value ($000) $3,550 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 243,236 Value ($000) $5,619 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 255,657 Value ($000) $5,867 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 250,288 Value ($000) $5,826 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 173,621 Value ($000) $3,321 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 175,280 Value ($000) $3,377 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 176,836 Value ($000) $3,912 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 179,905 Value ($000) $3,737 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 180,569 Value ($000) $3,308 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 73,900 Value ($000) $1,442 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 96,500 Value ($000) $1,654 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 96,500 Value ($000) $1,708 Avg Close $11.05 Range $10.01 - $11.71