INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,171 Value ($000) $33 Avg Close $25.59 Range $23.70 - $28.42

Q2 2021

Shares 303 Value ($000) $9 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 446 Value ($000) $13 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 616 Value ($000) $14 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 4,590 Value ($000) $76 Avg Close $14.51 Range $13.05 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,171	$33	$25.59	$23.70 - $28.42
Q2 2021	303	$9	$26.88	$24.19 - $29.11
Q1 2021	446	$13	$22.01	$19.13 - $25.52
Q4 2020	616	$14	$17.29	$13.59 - $20.24
Q3 2020	4,590	$76	$14.51	$13.05 - $16.14