INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91,698 Value ($000) $2,559 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 126,388 Value ($000) $3,094 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 300,455 Value ($000) $8,160 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 297,680 Value ($000) $8,341 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 295,937 Value ($000) $9,322 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 291,089 Value ($000) $8,468 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 311,348 Value ($000) $10,159 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 388,483 Value ($000) $12,680 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 472,631 Value ($000) $13,546 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 490,763 Value ($000) $18,934 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 500,083 Value ($000) $18,623 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 425,991 Value ($000) $14,190 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 409,655 Value ($000) $10,486 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 373,976 Value ($000) $10,294 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 389,968 Value ($000) $13,824 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 576,639 Value ($000) $21,595 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 496,350 Value ($000) $18,202 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 189,291 Value ($000) $6,150 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 147,884 Value ($000) $4,317 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 137,741 Value ($000) $3,240 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 117,113 Value ($000) $1,953 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 198,940 Value ($000) $3,581 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 131,883 Value ($000) $2,135 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 116,169 Value ($000) $2,684 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 100,096 Value ($000) $2,157 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 83,041 Value ($000) $1,876 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 68,970 Value ($000) $1,449 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 41,933 Value ($000) $865 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 27,770 Value ($000) $635 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 21,942 Value ($000) $514 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 8,840 Value ($000) $203 Avg Close $16.40 Range $13.94 - $18.94

Q2 2017

Shares 8,339 Value ($000) $205 Avg Close $17.39 Range $16.63 - $18.11

Q4 2015

Shares 15,800 Value ($000) $368 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 16,477 Value ($000) $315 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 16,234 Value ($000) $313 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 11,820 Value ($000) $262 Avg Close $14.28 Range $12.75 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91,698	$2,559	$25.59	$23.70 - $28.42
Q2 2025	126,388	$3,094	$23.79	$21.93 - $26.48
Q1 2025	300,455	$8,160	$26.51	$25.18 - $28.85
Q4 2024	297,680	$8,341	$28.52	$25.59 - $31.81
Q3 2024	295,937	$9,322	$29.01	$26.39 - $30.85
Q2 2024	291,089	$8,468	$28.82	$27.12 - $30.50
Q1 2024	311,348	$10,159	$29.99	$28.23 - $32.79
Q4 2023	388,483	$12,680	$27.60	$24.84 - $30.93
Q3 2023	472,631	$13,546	$30.28	$25.82 - $37.01
Q2 2023	490,763	$18,934	$33.95	$29.96 - $37.05
Q1 2023	500,083	$18,623	$32.08	$29.27 - $35.16
Q4 2022	425,991	$14,190	$27.45	$22.54 - $30.81
Q3 2022	409,655	$10,486	$24.85	$22.18 - $26.97
Q2 2022	373,976	$10,294	$27.53	$23.08 - $32.27
Q1 2022	389,968	$13,824	$31.03	$27.54 - $34.33
Q4 2021	576,639	$21,595	$31.06	$28.05 - $32.97
Q3 2021	496,350	$18,202	$30.34	$25.74 - $33.52
Q2 2021	189,291	$6,150	$26.88	$24.19 - $29.11
Q1 2021	147,884	$4,317	$22.01	$19.13 - $25.52
Q4 2020	137,741	$3,240	$17.29	$13.59 - $20.24
Q3 2020	117,113	$1,953	$14.51	$13.05 - $16.14
Q2 2020	198,940	$3,581	$13.23	$10.67 - $16.41
Q1 2020	131,883	$2,135	$16.71	$9.28 - $19.87
Q4 2019	116,169	$2,684	$17.21	$15.38 - $18.39
Q3 2019	100,096	$2,157	$16.72	$15.08 - $18.41
Q2 2019	83,041	$1,876	$17.00	$15.94 - $18.22
Q1 2019	68,970	$1,449	$16.87	$15.11 - $18.10
Q4 2018	41,933	$865	$17.14	$14.80 - $18.78
Q3 2018	27,770	$635	$16.83	$15.88 - $17.63
Q2 2018	21,942	$514	$17.33	$16.41 - $18.93
Q1 2018	8,840	$203	$16.40	$13.94 - $18.94
Q2 2017	8,339	$205	$17.39	$16.63 - $18.11
Q4 2015	15,800	$368	$15.38	$12.85 - $16.34
Q3 2015	16,477	$315	$13.59	$12.40 - $14.55
Q2 2015	16,234	$313	$14.04	$12.95 - $15.01
Q1 2015	11,820	$262	$14.28	$12.75 - $15.29