INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,931,522 Value ($000) $34,188 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 2,459,545 Value ($000) $42,255 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 2,112,022 Value ($000) $30,730 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,931,522	$34,188	$11.05	$10.01 - $11.71
Q3 2013	2,459,545	$42,255	$10.53	$9.51 - $11.50
Q2 2013	2,112,022	$30,730	$9.16	$8.27 - $9.72