INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,244 Value ($000) $146 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 5,790 Value ($000) $142 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 6,181 Value ($000) $168 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 7,037 Value ($000) $197 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 6,362 Value ($000) $201 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 7,487 Value ($000) $218 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 14,018 Value ($000) $457 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 17,057 Value ($000) $557 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 31,287 Value ($000) $897 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 33,363 Value ($000) $1,287 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 35,572 Value ($000) $1,325 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 33,009 Value ($000) $1,100 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 3,638 Value ($000) $93 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 4,215 Value ($000) $116 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 31,900 Value ($000) $1,130 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 26,463 Value ($000) $991 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 23,818 Value ($000) $874 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 3,616 Value ($000) $118 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,675 Value ($000) $48 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 775 Value ($000) $18 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 335 Value ($000) $6 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 335 Value ($000) $6 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 535 Value ($000) $9 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 535 Value ($000) $12 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 2,060 Value ($000) $44 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 3,695 Value ($000) $86 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 4,710 Value ($000) $99 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 5,545 Value ($000) $114 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 335 Value ($000) $8 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 335 Value ($000) $8 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 335 Value ($000) $8 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 335 Value ($000) $7 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 335 Value ($000) $7 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 1,630 Value ($000) $40 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 435 Value ($000) $11 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 602 Value ($000) $14 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 502 Value ($000) $11 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 10,901 Value ($000) $252 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 10,513 Value ($000) $241 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 4,658 Value ($000) $108 Avg Close $15.38 Range $12.85 - $16.34