INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $25.97 Range $24.39 - $28.24
Q3 2025
Shares 12,374 Value ($000) $345 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 12,965 Value ($000) $317 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 12,361 Value ($000) $336 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 11,346 Value ($000) $318 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 11,060 Value ($000) $350 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 10,960 Value ($000) $319 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 16,197 Value ($000) $529 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 17,561 Value ($000) $573 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 19,586 Value ($000) $561 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 19,175 Value ($000) $740 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 19,032 Value ($000) $709 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 18,188 Value ($000) $606 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 19,126 Value ($000) $490 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 22,343 Value ($000) $615 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 23,175 Value ($000) $822 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 18,436 Value ($000) $690 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 16,757 Value ($000) $614 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 16,746 Value ($000) $544 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 3,195 Value ($000) $93 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 2,640 Value ($000) $62 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 2,652 Value ($000) $44 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 2,525 Value ($000) $43 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 2,525 Value ($000) $41 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 3,120 Value ($000) $72 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 2,525 Value ($000) $54 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 2,525 Value ($000) $57 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 2,525 Value ($000) $53 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 2,955 Value ($000) $61 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 2,955 Value ($000) $68 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 2,955 Value ($000) $69 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 3,390 Value ($000) $78 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 3,390 Value ($000) $68 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 3,510 Value ($000) $73 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 2,706 Value ($000) $67 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 187 Value ($000) $5 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 187 Value ($000) $4 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 138 Value ($000) $3 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 13 Value ($000) $0 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,007 Value ($000) $22 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 696 Value ($000) $16 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,007 Value ($000) $19 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,007 Value ($000) $19 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,007 Value ($000) $22 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,391 Value ($000) $29 Avg Close $12.87 Range $10.94 - $14.20
Q4 2013
Shares 1,088 Value ($000) $19 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 921 Value ($000) $16 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 496 Value ($000) $7 Avg Close $9.16 Range $8.27 - $9.72
Q1 2013
Shares 496 Value ($000) $6 Avg Close $8.02 Range $7.26 - $8.74
Q4 2012
Shares 561 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 1,275 Value ($000) $14 Avg Close — Range —
Q2 2012
Shares 1,318 Value ($000) $14 Avg Close — Range —
Q1 2012
Shares 1,336 Value ($000) $15 Avg Close — Range —
Q4 2011
Shares 1,336 Value ($000) $13 Avg Close — Range —
Q3 2011
Shares 1,456 Value ($000) $10 Avg Close — Range —
Q2 2011
Shares 1,095 Value ($000) $14 Avg Close — Range —
Q1 2011
Shares 856 Value ($000) $11 Avg Close — Range —
Q4 2010
Shares 581 Value ($000) $6 Avg Close — Range —
Q3 2010
Shares 714 Value ($000) $7 Avg Close — Range —
Q2 2010
Shares 952 Value ($000) $7 Avg Close — Range —
Q1 2010
Shares 995 Value ($000) $8 Avg Close — Range —
Q4 2009
Shares 978 Value ($000) $7 Avg Close — Range —
Q3 2009
Shares 300 Value ($000) $2 Avg Close — Range —
Q2 2009
Shares 707 Value ($000) $4 Avg Close — Range —
Q1 2009
Shares 1,175 Value ($000) $5 Avg Close — Range —