INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 26,763 Value ($000) $577 Avg Close $16.72 Range $15.08 - $18.41

Q4 2018

Shares 40,541 Value ($000) $836 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 27,346 Value ($000) $625 Avg Close $16.83 Range $15.88 - $17.63

Q1 2017

Shares 32,418 Value ($000) $797 Avg Close $16.96 Range $16.11 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	26,763	$577	$16.72	$15.08 - $18.41
Q4 2018	40,541	$836	$17.14	$14.80 - $18.78
Q3 2018	27,346	$625	$16.83	$15.88 - $17.63
Q1 2017	32,418	$797	$16.96	$16.11 - $17.85