INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,625 Value ($000) $195 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 13,050 Value ($000) $255 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 18,725 Value ($000) $321 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 15,400 Value ($000) $273 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 19,650 Value ($000) $338 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 19,650 Value ($000) $286 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,625	$195	$12.91	$11.95 - $13.72
Q2 2014	13,050	$255	$12.03	$10.68 - $13.15
Q1 2014	18,725	$321	$11.27	$10.46 - $11.91
Q4 2013	15,400	$273	$11.05	$10.01 - $11.71
Q3 2013	19,650	$338	$10.53	$9.51 - $11.50
Q2 2013	19,650	$286	$9.16	$8.27 - $9.72