INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 57,803 Value ($000) $2,049 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 60,910 Value ($000) $2,281 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 61,896 Value ($000) $2,269 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 63,879 Value ($000) $2,076 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 73,679 Value ($000) $2,152 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 76,124 Value ($000) $1,790 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 72,316 Value ($000) $1,206 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 67,947 Value ($000) $1,166 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 67,839 Value ($000) $1,099 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 68,334 Value ($000) $1,579 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 77,446 Value ($000) $1,670 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 405,622 Value ($000) $9,163 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 130,461 Value ($000) $2,741 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 661,050 Value ($000) $13,638 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 61,212 Value ($000) $1,400 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 62,394 Value ($000) $1,462 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 134,998 Value ($000) $3,109 Avg Close $16.40 Range $13.94 - $18.94