INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,706 Value ($000) $698 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 57,607 Value ($000) $1,614 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 95,808 Value ($000) $3,030 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 133,770 Value ($000) $3,891 Avg Close $28.82 Range $27.12 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,706	$698	$26.51	$25.18 - $28.85
Q4 2024	57,607	$1,614	$28.52	$25.59 - $31.81
Q3 2024	95,808	$3,030	$29.01	$26.39 - $30.85
Q2 2024	133,770	$3,891	$28.82	$27.12 - $30.50