INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,377,106 Value ($000) $66,345 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 2,069,703 Value ($000) $50,666 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 2,286,592 Value ($000) $62,104 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 10,684,095 Value ($000) $299,368 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 21,382,587 Value ($000) $676,331 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 21,086,798 Value ($000) $613,415 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 22,194,827 Value ($000) $724,217 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 21,979,232 Value ($000) $717,402 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 25,760,861 Value ($000) $738,306 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 22,705,123 Value ($000) $875,964 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,473,161 Value ($000) $54,861 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,305,153 Value ($000) $43,475 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,279,887 Value ($000) $32,764 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,576,579 Value ($000) $43,404 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,432,717 Value ($000) $50,790 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 2,010,408 Value ($000) $75,290 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 1,561,700 Value ($000) $57,267 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 1,408,735 Value ($000) $45,769 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,594,762 Value ($000) $46,567 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 1,853,862 Value ($000) $43,602 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 3,319,585 Value ($000) $55,337 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 2,367,321 Value ($000) $40,623 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 3,078,317 Value ($000) $49,838 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 3,722,305 Value ($000) $85,985 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 2,450,867 Value ($000) $52,841 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 2,443,651 Value ($000) $55,201 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 2,373,974 Value ($000) $49,877 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 1,988,349 Value ($000) $41,019 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 2,878,927 Value ($000) $65,841 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 4,320,590 Value ($000) $101,275 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 4,895,709 Value ($000) $112,749 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 5,797,086 Value ($000) $116,868 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 8,383,191 Value ($000) $174,286 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 5,688,539 Value ($000) $139,938 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 3,304,723 Value ($000) $81,197 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 3,382,789 Value ($000) $79,191 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 2,324,705 Value ($000) $51,957 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 2,164,838 Value ($000) $50,008 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 2,043,509 Value ($000) $46,899 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,758,227 Value ($000) $40,932 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,678,968 Value ($000) $32,118 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 321,736 Value ($000) $6,201 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 270,085 Value ($000) $5,974 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 548,227 Value ($000) $11,387 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 413,269 Value ($000) $7,572 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 11,038,017 Value ($000) $215,352 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 208,158 Value ($000) $3,567 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 1,188,763 Value ($000) $21,041 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,092,639 Value ($000) $18,772 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 260,861 Value ($000) $3,795 Avg Close $9.16 Range $8.27 - $9.72