INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,699 Value ($000) $522 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 19,532 Value ($000) $478 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 24,186 Value ($000) $657 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 28,040 Value ($000) $786 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 32,855 Value ($000) $1,039 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 32,916 Value ($000) $958 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 39,625 Value ($000) $1,293 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 74,565 Value ($000) $2,434 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 82,115 Value ($000) $2,353 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 100,190 Value ($000) $3,865 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 101,482 Value ($000) $3,779 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 61,133 Value ($000) $2,036 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 60,897 Value ($000) $1,560 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 95,757 Value ($000) $2,636 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 130,773 Value ($000) $4,636 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 124,462 Value ($000) $4,662 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 147,152 Value ($000) $5,396 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 138,055 Value ($000) $4,485 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 136,799 Value ($000) $3,995 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 110,710 Value ($000) $2,605 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 78,644 Value ($000) $1,311 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 60,774 Value ($000) $1,043 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 60,659 Value ($000) $982 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 66,698 Value ($000) $1,540 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 39,665 Value ($000) $855 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 53,926 Value ($000) $1,218 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 60,237 Value ($000) $1,266 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 67,298 Value ($000) $1,389 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 87,141 Value ($000) $1,993 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 102,599 Value ($000) $2,405 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 125,320 Value ($000) $2,886 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 174,505 Value ($000) $3,518 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 499,644 Value ($000) $10,388 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 548,233 Value ($000) $13,486 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 553,682 Value ($000) $13,603 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 129,491 Value ($000) $3,031 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 234,164 Value ($000) $5,233 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 274,566 Value ($000) $6,343 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 113,709 Value ($000) $2,609 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 69,987 Value ($000) $1,629 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 72,307 Value ($000) $1,383 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 72,651 Value ($000) $1,400 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 74,796 Value ($000) $1,654 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 75,446 Value ($000) $1,567 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 82,790 Value ($000) $1,517 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 93,891 Value ($000) $1,831 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 116,688 Value ($000) $2,000 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 124,708 Value ($000) $2,207 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 134,674 Value ($000) $2,314 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 162,760 Value ($000) $2,368 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,699	$522	$25.59	$23.70 - $28.42
Q2 2025	19,532	$478	$23.79	$21.93 - $26.48
Q1 2025	24,186	$657	$26.51	$25.18 - $28.85
Q4 2024	28,040	$786	$28.52	$25.59 - $31.81
Q3 2024	32,855	$1,039	$29.01	$26.39 - $30.85
Q2 2024	32,916	$958	$28.82	$27.12 - $30.50
Q1 2024	39,625	$1,293	$29.99	$28.23 - $32.79
Q4 2023	74,565	$2,434	$27.60	$24.84 - $30.93
Q3 2023	82,115	$2,353	$30.28	$25.82 - $37.01
Q2 2023	100,190	$3,865	$33.95	$29.96 - $37.05
Q1 2023	101,482	$3,779	$32.08	$29.27 - $35.16
Q4 2022	61,133	$2,036	$27.45	$22.54 - $30.81
Q3 2022	60,897	$1,560	$24.85	$22.18 - $26.97
Q2 2022	95,757	$2,636	$27.53	$23.08 - $32.27
Q1 2022	130,773	$4,636	$31.03	$27.54 - $34.33
Q4 2021	124,462	$4,662	$31.06	$28.05 - $32.97
Q3 2021	147,152	$5,396	$30.34	$25.74 - $33.52
Q2 2021	138,055	$4,485	$26.88	$24.19 - $29.11
Q1 2021	136,799	$3,995	$22.01	$19.13 - $25.52
Q4 2020	110,710	$2,605	$17.29	$13.59 - $20.24
Q3 2020	78,644	$1,311	$14.51	$13.05 - $16.14
Q2 2020	60,774	$1,043	$13.23	$10.67 - $16.41
Q1 2020	60,659	$982	$16.71	$9.28 - $19.87
Q4 2019	66,698	$1,540	$17.21	$15.38 - $18.39
Q3 2019	39,665	$855	$16.72	$15.08 - $18.41
Q2 2019	53,926	$1,218	$17.00	$15.94 - $18.22
Q1 2019	60,237	$1,266	$16.87	$15.11 - $18.10
Q4 2018	67,298	$1,389	$17.14	$14.80 - $18.78
Q3 2018	87,141	$1,993	$16.83	$15.88 - $17.63
Q2 2018	102,599	$2,405	$17.33	$16.41 - $18.93
Q1 2018	125,320	$2,886	$16.40	$13.94 - $18.94
Q4 2017	174,505	$3,518	$14.43	$13.21 - $15.83
Q3 2017	499,644	$10,388	$15.60	$13.99 - $18.39
Q2 2017	548,233	$13,486	$17.39	$16.63 - $18.11
Q1 2017	553,682	$13,603	$16.96	$16.11 - $17.85
Q4 2016	129,491	$3,031	$16.23	$15.17 - $17.32
Q3 2016	234,164	$5,233	$16.04	$15.27 - $16.93
Q2 2016	274,566	$6,343	$16.29	$15.43 - $17.27
Q1 2016	113,709	$2,609	$14.88	$13.59 - $16.06
Q4 2015	69,987	$1,629	$15.38	$12.85 - $16.34
Q3 2015	72,307	$1,383	$13.59	$12.40 - $14.55
Q2 2015	72,651	$1,400	$14.04	$12.95 - $15.01
Q1 2015	74,796	$1,654	$14.28	$12.75 - $15.29
Q4 2014	75,446	$1,567	$12.87	$10.94 - $14.20
Q3 2014	82,790	$1,517	$12.91	$11.95 - $13.72
Q2 2014	93,891	$1,831	$12.03	$10.68 - $13.15
Q1 2014	116,688	$2,000	$11.27	$10.46 - $11.91
Q4 2013	124,708	$2,207	$11.05	$10.01 - $11.71
Q3 2013	134,674	$2,314	$10.53	$9.51 - $11.50
Q2 2013	162,760	$2,368	$9.16	$8.27 - $9.72