INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,109,386 Value ($000) $896,173 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 28,136,955 Value ($000) $688,793 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 33,868,804 Value ($000) $919,877 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 30,588,932 Value ($000) $857,079 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 29,844,859 Value ($000) $943,993 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 25,923,884 Value ($000) $754,126 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 24,416,493 Value ($000) $796,710 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 22,893,972 Value ($000) $747,259 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 19,704,663 Value ($000) $564,736 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 21,621,069 Value ($000) $834,141 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 20,826,301 Value ($000) $775,571 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 21,054,406 Value ($000) $701,322 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 21,132,312 Value ($000) $540,987 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 20,906,226 Value ($000) $575,548 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 21,646,480 Value ($000) $767,368 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 21,776,352 Value ($000) $815,524 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 20,877,249 Value ($000) $765,569 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 20,705,925 Value ($000) $672,736 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 19,609,093 Value ($000) $572,586 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 20,038,349 Value ($000) $471,302 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 19,662,210 Value ($000) $327,769 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 20,664,322 Value ($000) $354,600 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 20,043,088 Value ($000) $324,498 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 18,848,864 Value ($000) $435,409 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 18,818,824 Value ($000) $405,734 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 18,630,116 Value ($000) $420,854 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 18,925,327 Value ($000) $397,621 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 17,550,351 Value ($000) $362,064 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 16,587,850 Value ($000) $379,360 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 16,985,259 Value ($000) $398,141 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 16,872,135 Value ($000) $388,558 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 16,747,759 Value ($000) $337,626 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 17,043,221 Value ($000) $354,328 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 17,488,223 Value ($000) $430,216 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 17,462,365 Value ($000) $429,047 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 17,533,541 Value ($000) $410,459 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 16,771,579 Value ($000) $374,847 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 16,269,648 Value ($000) $375,825 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 16,769,254 Value ($000) $384,857 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 16,976,518 Value ($000) $395,225 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 19,500,029 Value ($000) $373,031 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 16,837,318 Value ($000) $324,457 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 17,555,149 Value ($000) $388,318 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 18,776,916 Value ($000) $390,002 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 18,241,033 Value ($000) $334,177 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 17,328,067 Value ($000) $338,072 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 17,367,721 Value ($000) $297,682 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 17,699,736 Value ($000) $313,280 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 17,556,798 Value ($000) $301,630 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 17,283,320 Value ($000) $251,472 Avg Close $9.16 Range $8.27 - $9.72