INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,223 Value ($000) $285 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 10,223 Value ($000) $250 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 47,500 Value ($000) $1,290 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 26,846 Value ($000) $752 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 92,357 Value ($000) $2,921 Avg Close $29.01 Range $26.39 - $30.85

Q1 2023

Shares 135,000 Value ($000) $5,027 Avg Close $32.08 Range $29.27 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,223	$285	$25.59	$23.70 - $28.42
Q2 2025	10,223	$250	$23.79	$21.93 - $26.48
Q1 2025	47,500	$1,290	$26.51	$25.18 - $28.85
Q4 2024	26,846	$752	$28.52	$25.59 - $31.81
Q3 2024	92,357	$2,921	$29.01	$26.39 - $30.85
Q1 2023	135,000	$5,027	$32.08	$29.27 - $35.16