INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 89,886 Value ($000) $2,076 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 90,182 Value ($000) $1,944 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 89,468 Value ($000) $2,021 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 84,432 Value ($000) $1,774 Avg Close $16.87 Range $15.11 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	89,886	$2,076	$17.21	$15.38 - $18.39
Q3 2019	90,182	$1,944	$16.72	$15.08 - $18.41
Q2 2019	89,468	$2,021	$17.00	$15.94 - $18.22
Q1 2019	84,432	$1,774	$16.87	$15.11 - $18.10