INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,374 Value ($000) $540 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 16,022 Value ($000) $392 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 17,416 Value ($000) $412 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 19,080 Value ($000) $536 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 12,851 Value ($000) $406 Avg Close $29.01 Range $26.39 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,374	$540	$25.59	$23.70 - $28.42
Q2 2025	16,022	$392	$23.79	$21.93 - $26.48
Q1 2025	17,416	$412	$26.51	$25.18 - $28.85
Q4 2024	19,080	$536	$28.52	$25.59 - $31.81
Q3 2024	12,851	$406	$29.01	$26.39 - $30.85