INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 44,815 Value ($000) $1,101 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 41,860 Value ($000) $980 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 24,590 Value ($000) $550 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 17,190 Value ($000) $397 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 10,790 Value ($000) $248 Avg Close $14.88 Range $13.59 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	44,815	$1,101	$16.96	$16.11 - $17.85
Q4 2016	41,860	$980	$16.23	$15.17 - $17.32
Q3 2016	24,590	$550	$16.04	$15.27 - $16.93
Q2 2016	17,190	$397	$16.29	$15.43 - $17.27
Q1 2016	10,790	$248	$14.88	$13.59 - $16.06